Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1855.00
Callsfor28 May 2024
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01855000 | 2024-05-24 3:29PM EDT | 2024-06-07 | 0.48 | 0.35 | 0.55 | -0.25 | -34.25% | 3 | 100 | 25.93% |
| RUTW240614P01855000 | 2024-05-14 11:18AM EDT | 2024-06-14 | 3.02 | 1.40 | 1.60 | 0.00 | - | 1 | 65 | 25.09% |
| RUT240621P01855000 | 2024-05-23 3:25PM EDT | 2024-06-21 | 3.65 | 2.10 | 2.30 | 0.00 | - | 38 | 232 | 23.24% |
| RUT240719P01855000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 6.23 | 6.20 | 6.60 | 0.00 | - | 1 | 23 | 20.79% |
© 2024 Yahoo. All rights reserved.